Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 199600.0 | 199800.0 | 199500.0 | 199500.0 | 228.00 |
| 26 Jun, 2025 | 199900.0 | 200100.0 | 199800.0 | 199800.0 | 161.00 |
| 25 Jun, 2025 | 200000.0 | 200200.0 | 199900.0 | 199900.0 | 101.00 |
| 24 Jun, 2025 | 200000.0 | 200500.0 | 199900.0 | 199900.0 | 193.00 |
| 23 Jun, 2025 | 200300.0 | 200400.0 | 199900.0 | 200000.0 | 232.00 |
| 20 Jun, 2025 | 201100.0 | 201400.0 | 200500.0 | 200600.0 | 127.00 |
| 19 Jun, 2025 | 201800.0 | 201800.0 | 201000.0 | 201100.0 | 114.00 |
| 18 Jun, 2025 | 201600.0 | 201900.0 | 201200.0 | 201200.0 | 142.00 |
| 17 Jun, 2025 | 201800.0 | 202600.0 | 201500.0 | 201600.0 | 98.00 |
| 16 Jun, 2025 | 201800.0 | 202100.0 | 201800.0 | 201900.0 | 29.00 |
2098
3395
WPIL
5460
0917
2596