Shinkin Central Bank (8421.T)
JPY 201600.0
(1.05%)
JPY 201600.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 220000.0 | 220000.0 | 218200.0 | 218600.0 | 176.00 |
| 24 Mar, 2025 | 219400.0 | 219800.0 | 218500.0 | 218700.0 | 171.00 |
| 21 Mar, 2025 | 219000.0 | 220000.0 | 218800.0 | 219000.0 | 103.00 |
| 19 Mar, 2025 | 218800.0 | 219800.0 | 218500.0 | 218900.0 | 195.00 |
| 18 Mar, 2025 | 219000.0 | 219900.0 | 218900.0 | 219000.0 | 177.00 |
| 17 Mar, 2025 | 219500.0 | 219500.0 | 218700.0 | 218900.0 | 142.00 |
| 14 Mar, 2025 | 219200.0 | 220000.0 | 218500.0 | 219900.0 | 98.00 |
| 13 Mar, 2025 | 219200.0 | 219900.0 | 219000.0 | 219200.0 | 51.00 |
| 12 Mar, 2025 | 219200.0 | 220000.0 | 218700.0 | 219100.0 | 79.00 |
| 11 Mar, 2025 | 219600.0 | 219900.0 | 218800.0 | 219100.0 | 85.00 |
2098
3395
WPIL
5460
0917
2596