Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 202200.0 | 203300.0 | 202100.0 | 203100.0 | 153.00 |
| 29 May, 2025 | 201300.0 | 203000.0 | 201300.0 | 202900.0 | 267.00 |
| 28 May, 2025 | 203000.0 | 203500.0 | 201000.0 | 201400.0 | 263.00 |
| 27 May, 2025 | 203500.0 | 203600.0 | 203000.0 | 203500.0 | 60.00 |
| 26 May, 2025 | 203900.0 | 207000.0 | 203300.0 | 204400.0 | 139.00 |
| 23 May, 2025 | 203000.0 | 204900.0 | 203000.0 | 204000.0 | 141.00 |
| 22 May, 2025 | 204100.0 | 205100.0 | 203000.0 | 203600.0 | 129.00 |
| 21 May, 2025 | 205700.0 | 206600.0 | 205300.0 | 205300.0 | 98.00 |
| 20 May, 2025 | 206900.0 | 207000.0 | 205600.0 | 206100.0 | 72.00 |
| 19 May, 2025 | 207000.0 | 207100.0 | 205500.0 | 205600.0 | 85.00 |
2098
3395
WPIL
5460
0917
2596