Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 205500.0 | 206500.0 | 205500.0 | 206400.0 | 58.00 |
| 28 Apr, 2025 | 204900.0 | 206000.0 | 204900.0 | 205200.0 | 32.00 |
| 25 Apr, 2025 | 203800.0 | 205000.0 | 203800.0 | 204100.0 | 36.00 |
| 24 Apr, 2025 | 204700.0 | 204700.0 | 202600.0 | 204000.0 | 61.00 |
| 23 Apr, 2025 | 203700.0 | 204500.0 | 202900.0 | 204000.0 | 46.00 |
| 22 Apr, 2025 | 203600.0 | 204400.0 | 203300.0 | 203400.0 | 46.00 |
| 21 Apr, 2025 | 204800.0 | 204800.0 | 203500.0 | 204200.0 | 74.00 |
| 18 Apr, 2025 | 204100.0 | 204500.0 | 203500.0 | 204000.0 | 66.00 |
| 17 Apr, 2025 | 204100.0 | 204700.0 | 203500.0 | 203500.0 | 36.00 |
| 16 Apr, 2025 | 202800.0 | 205000.0 | 202800.0 | 203800.0 | 65.00 |
2098
3395
WPIL
5460
0917
2596