Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 203400.0 | 203600.0 | 201800.0 | 201900.0 | 50.00 |
| 14 Apr, 2025 | 201300.0 | 205000.0 | 201300.0 | 202000.0 | 119.00 |
| 11 Apr, 2025 | 200500.0 | 202500.0 | 200500.0 | 200800.0 | 170.00 |
| 10 Apr, 2025 | 205000.0 | 207100.0 | 201500.0 | 201700.0 | 161.00 |
| 09 Apr, 2025 | 202000.0 | 202100.0 | 200200.0 | 200500.0 | 95.00 |
| 08 Apr, 2025 | 201700.0 | 206500.0 | 200000.0 | 201600.0 | 141.00 |
| 07 Apr, 2025 | 207500.0 | 207500.0 | 199500.0 | 199500.0 | 427.00 |
| 04 Apr, 2025 | 208100.0 | 209900.0 | 208000.0 | 208500.0 | 99.00 |
| 03 Apr, 2025 | 209000.0 | 210500.0 | 209000.0 | 209000.0 | 123.00 |
| 02 Apr, 2025 | 209800.0 | 211300.0 | 209700.0 | 210900.0 | 87.00 |
2098
3395
WPIL
5460
0917
2596