Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 211000.0 | 211000.0 | 209800.0 | 209900.0 | 111.00 |
| 31 Mar, 2025 | 215500.0 | 215500.0 | 209800.0 | 210900.0 | 269.00 |
| 28 Mar, 2025 | 214300.0 | 214500.0 | 212900.0 | 213500.0 | 138.00 |
| 27 Mar, 2025 | 219100.0 | 219900.0 | 213800.0 | 214500.0 | 669.00 |
| 26 Mar, 2025 | 218600.0 | 219500.0 | 216300.0 | 218300.0 | 217.00 |
| 25 Mar, 2025 | 220000.0 | 220000.0 | 218200.0 | 218600.0 | 176.00 |
| 24 Mar, 2025 | 219400.0 | 219800.0 | 218500.0 | 218700.0 | 171.00 |
| 21 Mar, 2025 | 219000.0 | 220000.0 | 218800.0 | 219000.0 | 103.00 |
| 19 Mar, 2025 | 218800.0 | 219800.0 | 218500.0 | 218900.0 | 195.00 |
| 18 Mar, 2025 | 219000.0 | 219900.0 | 218900.0 | 219000.0 | 177.00 |
2098
3395
WPIL
5460
0917
2596