Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 219500.0 | 219500.0 | 218700.0 | 218900.0 | 142.00 |
| 14 Mar, 2025 | 219200.0 | 220000.0 | 218500.0 | 219900.0 | 98.00 |
| 13 Mar, 2025 | 219200.0 | 219900.0 | 219000.0 | 219200.0 | 51.00 |
| 12 Mar, 2025 | 219200.0 | 220000.0 | 218700.0 | 219100.0 | 79.00 |
| 11 Mar, 2025 | 219600.0 | 219900.0 | 218800.0 | 219100.0 | 85.00 |
| 10 Mar, 2025 | 219000.0 | 220300.0 | 219000.0 | 219000.0 | 49.00 |
| 07 Mar, 2025 | 219000.0 | 220000.0 | 218900.0 | 218900.0 | 84.00 |
| 06 Mar, 2025 | 219500.0 | 220000.0 | 219000.0 | 219100.0 | 84.00 |
| 05 Mar, 2025 | 220000.0 | 220000.0 | 219100.0 | 219600.0 | 42.00 |
| 04 Mar, 2025 | 220500.0 | 220700.0 | 219100.0 | 220700.0 | 64.00 |
2098
3395
WPIL
5460
0917
2596