Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 220300.0 | 221900.0 | 220000.0 | 221900.0 | 111.00 |
| 13 Feb, 2025 | 220600.0 | 222200.0 | 220400.0 | 220700.0 | 42.00 |
| 12 Feb, 2025 | 220700.0 | 222300.0 | 220400.0 | 220500.0 | 38.00 |
| 10 Feb, 2025 | 220500.0 | 222300.0 | 220500.0 | 220700.0 | 16.00 |
| 07 Feb, 2025 | 221000.0 | 221200.0 | 220500.0 | 220500.0 | 58.00 |
| 06 Feb, 2025 | 222300.0 | 223800.0 | 220200.0 | 220800.0 | 113.00 |
| 05 Feb, 2025 | 222100.0 | 224100.0 | 222100.0 | 222200.0 | 38.00 |
| 04 Feb, 2025 | 221800.0 | 223000.0 | 221800.0 | 222100.0 | 41.00 |
| 03 Feb, 2025 | 221400.0 | 222200.0 | 221400.0 | 221400.0 | 62.00 |
| 31 Jan, 2025 | 222000.0 | 222700.0 | 221500.0 | 222300.0 | 83.00 |
2098
3395
WPIL
5460
0917
2596