Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 199600.0 | 199900.0 | 199600.0 | 199700.0 | 27.00 |
| 10 Jul, 2025 | 199700.0 | 199800.0 | 199600.0 | 199700.0 | 58.00 |
| 09 Jul, 2025 | 199800.0 | 199900.0 | 199700.0 | 199700.0 | 42.00 |
| 08 Jul, 2025 | 199800.0 | 199900.0 | 199800.0 | 199800.0 | 14.00 |
| 07 Jul, 2025 | 199900.0 | 199900.0 | 199600.0 | 199900.0 | 50.00 |
| 04 Jul, 2025 | 200000.0 | 200200.0 | 199800.0 | 199900.0 | 91.00 |
| 03 Jul, 2025 | 199400.0 | 200100.0 | 199300.0 | 199900.0 | 321.00 |
| 02 Jul, 2025 | 199700.0 | 200500.0 | 199600.0 | 199900.0 | 131.00 |
| 01 Jul, 2025 | 199800.0 | 199900.0 | 199500.0 | 199600.0 | 164.00 |
| 30 Jun, 2025 | 199800.0 | 200000.0 | 199700.0 | 199800.0 | 76.00 |
2098
3395
WPIL
5460
0917
2596