Shinkin Central Bank (8421.T)
JPY 216100.0
(-0.18%)
JPY 216100.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 220000.0 | 220600.0 | 216600.0 | 219900.0 | 134.00 |
| 27 Dec, 2024 | 208000.0 | 218000.0 | 208000.0 | 216500.0 | 195.00 |
| 26 Dec, 2024 | 204000.0 | 204000.0 | 200200.0 | 204000.0 | 735.00 |
| 25 Dec, 2024 | 209200.0 | 209600.0 | 202600.0 | 204000.0 | 453.00 |
| 24 Dec, 2024 | 212900.0 | 212900.0 | 209000.0 | 209200.0 | 428.00 |
| 23 Dec, 2024 | 214800.0 | 215000.0 | 213000.0 | 213000.0 | 275.00 |
| 20 Dec, 2024 | 216500.0 | 216600.0 | 215400.0 | 215400.0 | 169.00 |
| 19 Dec, 2024 | 216100.0 | 216700.0 | 216000.0 | 216000.0 | 146.00 |
| 18 Dec, 2024 | 216600.0 | 217200.0 | 216500.0 | 216500.0 | 224.00 |
| 17 Dec, 2024 | 216800.0 | 217200.0 | 216800.0 | 217000.0 | 138.00 |
2098
3395
WPIL
5460
0917
2596