Shinkin Central Bank (8421.T)
JPY 199500.0
(-4.32%)
JPY 199500.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 207500.0 | 207500.0 | 199500.0 | 199500.0 | 427.00 |
| 04 Apr, 2025 | 208100.0 | 209900.0 | 208000.0 | 208500.0 | 99.00 |
| 03 Apr, 2025 | 209000.0 | 210500.0 | 209000.0 | 209000.0 | 123.00 |
| 02 Apr, 2025 | 209800.0 | 211300.0 | 209700.0 | 210900.0 | 87.00 |
| 01 Apr, 2025 | 211000.0 | 211000.0 | 209800.0 | 209900.0 | 111.00 |
| 31 Mar, 2025 | 215500.0 | 215500.0 | 209800.0 | 210900.0 | 269.00 |
| 28 Mar, 2025 | 214300.0 | 214500.0 | 212900.0 | 213500.0 | 138.00 |
| 27 Mar, 2025 | 219100.0 | 219900.0 | 213800.0 | 214500.0 | 669.00 |
| 26 Mar, 2025 | 218600.0 | 219500.0 | 216300.0 | 218300.0 | 217.00 |
| 25 Mar, 2025 | 220000.0 | 220000.0 | 218200.0 | 218600.0 | 176.00 |
2098
3395
WPIL
5460
0917
2596