JPY 208300.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 202000.0 | 202200.0 | 201900.0 | 202200.0 | 77.00 |
12 Jun, 2025 | 202100.0 | 202500.0 | 202000.0 | 202100.0 | 42.00 |
11 Jun, 2025 | 202500.0 | 203100.0 | 202000.0 | 202100.0 | 122.00 |
10 Jun, 2025 | 202800.0 | 202900.0 | 202400.0 | 202600.0 | 48.00 |
09 Jun, 2025 | 202000.0 | 202800.0 | 202000.0 | 202700.0 | 41.00 |
06 Jun, 2025 | 202000.0 | 202400.0 | 201800.0 | 202000.0 | 46.00 |
05 Jun, 2025 | 201600.0 | 202700.0 | 201600.0 | 202000.0 | 50.00 |
04 Jun, 2025 | 202100.0 | 203000.0 | 201800.0 | 202100.0 | 143.00 |
03 Jun, 2025 | 203300.0 | 203300.0 | 201900.0 | 202200.0 | 94.00 |
02 Jun, 2025 | 202800.0 | 203300.0 | 202800.0 | 203300.0 | 171.00 |
2098
3395
WPIL
5460
0917
2596