Shinkin Central Bank (8421.T)
JPY 201600.0
(1.05%)
JPY 201600.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 219000.0 | 220300.0 | 219000.0 | 219000.0 | 49.00 |
| 07 Mar, 2025 | 219000.0 | 220000.0 | 218900.0 | 218900.0 | 84.00 |
| 06 Mar, 2025 | 219500.0 | 220000.0 | 219000.0 | 219100.0 | 84.00 |
| 05 Mar, 2025 | 220000.0 | 220000.0 | 219100.0 | 219600.0 | 42.00 |
| 04 Mar, 2025 | 220500.0 | 220700.0 | 219100.0 | 220700.0 | 64.00 |
| 03 Mar, 2025 | 222500.0 | 222500.0 | 219600.0 | 219600.0 | 76.00 |
| 28 Feb, 2025 | 220000.0 | 221200.0 | 219200.0 | 219200.0 | 107.00 |
| 27 Feb, 2025 | 219800.0 | 220900.0 | 219200.0 | 220900.0 | 36.00 |
| 26 Feb, 2025 | 219900.0 | 220000.0 | 219000.0 | 219800.0 | 56.00 |
| 25 Feb, 2025 | 219900.0 | 220200.0 | 219200.0 | 219200.0 | 79.00 |
2098
3395
WPIL
5460
0917
2596