Shinkin Central Bank (8421.T)

JPY 208300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 202000.0 202200.0 201900.0 202200.0 77.00
12 Jun, 2025 202100.0 202500.0 202000.0 202100.0 42.00
11 Jun, 2025 202500.0 203100.0 202000.0 202100.0 122.00
10 Jun, 2025 202800.0 202900.0 202400.0 202600.0 48.00
09 Jun, 2025 202000.0 202800.0 202000.0 202700.0 41.00
06 Jun, 2025 202000.0 202400.0 201800.0 202000.0 46.00
05 Jun, 2025 201600.0 202700.0 201600.0 202000.0 50.00
04 Jun, 2025 202100.0 203000.0 201800.0 202100.0 143.00
03 Jun, 2025 203300.0 203300.0 201900.0 202200.0 94.00
02 Jun, 2025 202800.0 203300.0 202800.0 203300.0 171.00