Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1125.0 1139.0 1120.0 1132.0 58.4 Thousand
21 Nov, 2023 1136.0 1147.0 1127.0 1132.0 61.1 Thousand
20 Nov, 2023 1140.0 1168.0 1140.0 1145.0 88.1 Thousand
17 Nov, 2023 1120.0 1145.0 1113.0 1140.0 80.4 Thousand
16 Nov, 2023 1147.0 1159.0 1129.0 1130.0 73.2 Thousand
15 Nov, 2023 1142.0 1150.0 1128.0 1146.0 88.5 Thousand
14 Nov, 2023 1182.0 1182.0 1132.0 1141.0 86.1 Thousand
13 Nov, 2023 1163.0 1172.0 1139.0 1153.0 63.4 Thousand
10 Nov, 2023 1165.0 1178.0 1145.0 1161.0 71.8 Thousand
09 Nov, 2023 1161.0 1172.0 1129.0 1168.0 167 Thousand