Bank of The Ryukyus, Limited (8399.T)
JPY 1021.0
(-2.3%)
JPY 1021.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1153.0 | 1155.0 | 1150.0 | 1152.0 | 4700.00 |
| 09 Jun, 2025 | 1148.0 | 1155.0 | 1148.0 | 1154.0 | 8600.00 |
| 06 Jun, 2025 | 1146.0 | 1154.0 | 1137.0 | 1142.0 | 64.3 Thousand |
| 05 Jun, 2025 | 1147.0 | 1152.0 | 1132.0 | 1147.0 | 120.7 Thousand |
| 04 Jun, 2025 | 1153.0 | 1162.0 | 1149.0 | 1154.0 | 53.3 Thousand |
| 03 Jun, 2025 | 1156.0 | 1158.0 | 1144.0 | 1149.0 | 89.6 Thousand |
| 02 Jun, 2025 | 1151.0 | 1157.0 | 1143.0 | 1157.0 | 90 Thousand |
| 30 May, 2025 | 1147.0 | 1169.0 | 1142.0 | 1161.0 | 91.4 Thousand |
| 29 May, 2025 | 1153.0 | 1173.0 | 1153.0 | 1162.0 | 149.8 Thousand |
| 28 May, 2025 | 1156.0 | 1169.0 | 1149.0 | 1152.0 | 133.2 Thousand |
SMAL
2883
034730
KWR
FUFU
RY