Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1087.0 | 1089.0 | 1069.0 | 1073.0 | 82.8 Thousand |
| 23 Jan, 2025 | 1105.0 | 1105.0 | 1083.0 | 1083.0 | 141.4 Thousand |
| 22 Jan, 2025 | 1120.0 | 1124.0 | 1106.0 | 1106.0 | 118.3 Thousand |
| 21 Jan, 2025 | 1099.0 | 1114.0 | 1092.0 | 1111.0 | 167.9 Thousand |
| 20 Jan, 2025 | 1065.0 | 1098.0 | 1062.0 | 1095.0 | 146 Thousand |
| 17 Jan, 2025 | 1053.0 | 1059.0 | 1035.0 | 1058.0 | 89.9 Thousand |
| 16 Jan, 2025 | 1059.0 | 1071.0 | 1051.0 | 1063.0 | 86.6 Thousand |
| 15 Jan, 2025 | 1029.0 | 1056.0 | 1029.0 | 1052.0 | 71.4 Thousand |
| 14 Jan, 2025 | 1036.0 | 1042.0 | 1027.0 | 1029.0 | 59.8 Thousand |
| 10 Jan, 2025 | 1037.0 | 1040.0 | 1028.0 | 1038.0 | 44.8 Thousand |
SMAL
2883
034730
KWR
FUFU
RY