Bank of The Ryukyus, Limited (8399.T)
JPY 1021.0
(-2.3%)
JPY 1021.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1123.0 | 1158.0 | 1112.0 | 1158.0 | 249.8 Thousand |
| 09 May, 2025 | 1048.0 | 1089.0 | 1048.0 | 1077.0 | 127.9 Thousand |
| 08 May, 2025 | 1029.0 | 1040.0 | 1023.0 | 1039.0 | 145.5 Thousand |
| 07 May, 2025 | 1015.0 | 1040.0 | 1008.0 | 1038.0 | 131.2 Thousand |
| 02 May, 2025 | 1045.0 | 1048.0 | 1010.0 | 1021.0 | 125.9 Thousand |
| 01 May, 2025 | 1080.0 | 1080.0 | 1036.0 | 1045.0 | 110.4 Thousand |
| 30 Apr, 2025 | 1054.0 | 1078.0 | 1054.0 | 1078.0 | 125.8 Thousand |
| 28 Apr, 2025 | 1039.0 | 1054.0 | 1038.0 | 1054.0 | 94.3 Thousand |
| 25 Apr, 2025 | 1044.0 | 1053.0 | 1033.0 | 1037.0 | 86.4 Thousand |
| 24 Apr, 2025 | 1043.0 | 1058.0 | 1036.0 | 1041.0 | 77.6 Thousand |
SMAL
2883
034730
KWR
FUFU
RY