Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1060.0 1064.0 1053.0 1064.0 57.2 Thousand
26 Dec, 2024 1049.0 1058.0 1040.0 1058.0 78.9 Thousand
25 Dec, 2024 1061.0 1061.0 1038.0 1049.0 48.6 Thousand
24 Dec, 2024 1060.0 1069.0 1056.0 1064.0 69.8 Thousand
23 Dec, 2024 1021.0 1058.0 1021.0 1055.0 111 Thousand
20 Dec, 2024 1040.0 1041.0 1019.0 1020.0 93.1 Thousand
19 Dec, 2024 1020.0 1039.0 1016.0 1025.0 102.5 Thousand
18 Dec, 2024 1029.0 1037.0 1016.0 1032.0 88.8 Thousand
17 Dec, 2024 1050.0 1056.0 1028.0 1030.0 63 Thousand
16 Dec, 2024 1055.0 1058.0 1044.0 1050.0 41 Thousand