Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1060.0 1062.0 1048.0 1062.0 51.8 Thousand
05 Dec, 2024 1039.0 1059.0 1034.0 1059.0 109.8 Thousand
04 Dec, 2024 1040.0 1047.0 1029.0 1029.0 57.3 Thousand
03 Dec, 2024 1038.0 1053.0 1036.0 1048.0 130.5 Thousand
02 Dec, 2024 1023.0 1032.0 1018.0 1031.0 124.3 Thousand
29 Nov, 2024 997.0 1006.0 995.0 1002.0 45.5 Thousand
28 Nov, 2024 996.0 1004.0 996.0 1004.0 37.8 Thousand
27 Nov, 2024 997.0 1001.0 989.0 994.0 80.9 Thousand
26 Nov, 2024 1016.0 1021.0 996.0 999.0 83.3 Thousand
25 Nov, 2024 1024.0 1029.0 1015.0 1015.0 67.1 Thousand