Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1012.0 1017.0 1010.0 1011.0 26.9 Thousand
21 Nov, 2024 1003.0 1016.0 1003.0 1010.0 41.2 Thousand
20 Nov, 2024 1010.0 1014.0 1000.0 1003.0 58.8 Thousand
19 Nov, 2024 1024.0 1029.0 1011.0 1017.0 45.1 Thousand
18 Nov, 2024 1023.0 1034.0 1019.0 1019.0 56.3 Thousand
15 Nov, 2024 1035.0 1035.0 1014.0 1020.0 55.2 Thousand
14 Nov, 2024 1017.0 1035.0 1013.0 1027.0 58 Thousand
13 Nov, 2024 1030.0 1030.0 1009.0 1015.0 120.9 Thousand
12 Nov, 2024 1055.0 1067.0 1020.0 1023.0 211 Thousand
11 Nov, 2024 1043.0 1046.0 1030.0 1045.0 83.9 Thousand