Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1005.0 | 1012.0 | 999.0 | 1003.0 | 101.2 Thousand |
| 30 Oct, 2024 | 1006.0 | 1010.0 | 1000.0 | 1002.0 | 273.1 Thousand |
| 29 Oct, 2024 | 994.0 | 1012.0 | 994.0 | 1005.0 | 87.9 Thousand |
| 28 Oct, 2024 | 980.0 | 996.0 | 976.0 | 990.0 | 88.9 Thousand |
| 25 Oct, 2024 | 987.0 | 991.0 | 974.0 | 984.0 | 152.9 Thousand |
| 24 Oct, 2024 | 982.0 | 999.0 | 970.0 | 982.0 | 213.3 Thousand |
| 23 Oct, 2024 | 998.0 | 998.0 | 980.0 | 980.0 | 120.6 Thousand |
| 22 Oct, 2024 | 1002.0 | 1002.0 | 987.0 | 987.0 | 158.8 Thousand |
| 21 Oct, 2024 | 1019.0 | 1024.0 | 1002.0 | 1003.0 | 69.4 Thousand |
| 18 Oct, 2024 | 1015.0 | 1025.0 | 1011.0 | 1019.0 | 93.9 Thousand |
SMAL
2883
034730
KWR
FUFU
RY