Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 995.0 | 1003.0 | 983.0 | 986.0 | 171.1 Thousand |
| 01 Oct, 2024 | 998.0 | 1011.0 | 994.0 | 997.0 | 79.3 Thousand |
| 30 Sep, 2024 | 1001.0 | 1013.0 | 992.0 | 994.0 | 173.9 Thousand |
| 27 Sep, 2024 | 1003.0 | 1011.0 | 996.0 | 1004.0 | 217 Thousand |
| 26 Sep, 2024 | 1012.0 | 1033.0 | 1010.0 | 1030.0 | 138.2 Thousand |
| 25 Sep, 2024 | 1007.0 | 1008.0 | 995.0 | 1000.0 | 161.3 Thousand |
| 24 Sep, 2024 | 1023.0 | 1023.0 | 1007.0 | 1010.0 | 138 Thousand |
| 20 Sep, 2024 | 1034.0 | 1034.0 | 1020.0 | 1022.0 | 132.7 Thousand |
| 19 Sep, 2024 | 1019.0 | 1028.0 | 1015.0 | 1020.0 | 83.3 Thousand |
| 18 Sep, 2024 | 1021.0 | 1028.0 | 1001.0 | 1014.0 | 89.9 Thousand |
SMAL
2883
034730
KWR
FUFU
RY