Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1072.0 1089.0 1072.0 1089.0 45.8 Thousand
27 Aug, 2024 1079.0 1093.0 1069.0 1082.0 47.6 Thousand
26 Aug, 2024 1087.0 1089.0 1074.0 1079.0 79.6 Thousand
25 Aug, 2024 1087.0 1089.0 1074.0 1079.0 79.6 Thousand
23 Aug, 2024 1096.0 1102.0 1086.0 1091.0 46.8 Thousand
22 Aug, 2024 1113.0 1113.0 1091.0 1099.0 66.7 Thousand
21 Aug, 2024 1106.0 1113.0 1096.0 1105.0 44.5 Thousand
20 Aug, 2024 1123.0 1123.0 1108.0 1117.0 118.6 Thousand
19 Aug, 2024 1118.0 1120.0 1105.0 1107.0 59.7 Thousand
18 Aug, 2024 1118.0 1120.0 1105.0 1107.0 59.7 Thousand