Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1160.0 | 1160.0 | 1091.0 | 1091.0 | 252.3 Thousand |
| 01 Aug, 2024 | 1227.0 | 1242.0 | 1203.0 | 1219.0 | 117.3 Thousand |
| 31 Jul, 2024 | 1182.0 | 1234.0 | 1181.0 | 1234.0 | 86.5 Thousand |
| 30 Jul, 2024 | 1190.0 | 1196.0 | 1182.0 | 1182.0 | 73.2 Thousand |
| 29 Jul, 2024 | 1178.0 | 1205.0 | 1175.0 | 1205.0 | 52.3 Thousand |
| 26 Jul, 2024 | 1185.0 | 1186.0 | 1172.0 | 1177.0 | 59.1 Thousand |
| 25 Jul, 2024 | 1198.0 | 1200.0 | 1182.0 | 1186.0 | 153 Thousand |
| 24 Jul, 2024 | 1215.0 | 1230.0 | 1200.0 | 1202.0 | 77.5 Thousand |
| 23 Jul, 2024 | 1216.0 | 1229.0 | 1214.0 | 1223.0 | 53.5 Thousand |
| 22 Jul, 2024 | 1223.0 | 1230.0 | 1212.0 | 1214.0 | 55.5 Thousand |
SMAL
2883
034730
KWR
FUFU
RY