Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1235.0 | 1245.0 | 1220.0 | 1230.0 | 73.4 Thousand |
| 18 Jul, 2024 | 1221.0 | 1248.0 | 1216.0 | 1235.0 | 88.1 Thousand |
| 17 Jul, 2024 | 1244.0 | 1255.0 | 1231.0 | 1234.0 | 63.2 Thousand |
| 16 Jul, 2024 | 1238.0 | 1248.0 | 1230.0 | 1244.0 | 66.6 Thousand |
| 12 Jul, 2024 | 1220.0 | 1238.0 | 1210.0 | 1228.0 | 78 Thousand |
| 11 Jul, 2024 | 1229.0 | 1232.0 | 1219.0 | 1227.0 | 52 Thousand |
| 10 Jul, 2024 | 1217.0 | 1224.0 | 1210.0 | 1221.0 | 123.8 Thousand |
| 09 Jul, 2024 | 1210.0 | 1218.0 | 1203.0 | 1212.0 | 70.4 Thousand |
| 08 Jul, 2024 | 1235.0 | 1235.0 | 1207.0 | 1210.0 | 82.7 Thousand |
| 05 Jul, 2024 | 1267.0 | 1267.0 | 1237.0 | 1241.0 | 47.7 Thousand |
SMAL
2883
034730
KWR
FUFU
RY