Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1230.0 | 1244.0 | 1216.0 | 1224.0 | 121.6 Thousand |
| 19 Jun, 2024 | 1212.0 | 1237.0 | 1207.0 | 1232.0 | 80.5 Thousand |
| 18 Jun, 2024 | 1208.0 | 1210.0 | 1183.0 | 1202.0 | 67.9 Thousand |
| 17 Jun, 2024 | 1188.0 | 1198.0 | 1176.0 | 1194.0 | 84.7 Thousand |
| 14 Jun, 2024 | 1155.0 | 1199.0 | 1153.0 | 1188.0 | 178.7 Thousand |
| 13 Jun, 2024 | 1215.0 | 1215.0 | 1184.0 | 1185.0 | 79.3 Thousand |
| 12 Jun, 2024 | 1224.0 | 1224.0 | 1211.0 | 1220.0 | 45.3 Thousand |
| 11 Jun, 2024 | 1261.0 | 1264.0 | 1230.0 | 1230.0 | 61.6 Thousand |
| 10 Jun, 2024 | 1256.0 | 1267.0 | 1247.0 | 1261.0 | 83.2 Thousand |
| 07 Jun, 2024 | 1234.0 | 1264.0 | 1234.0 | 1245.0 | 63.9 Thousand |
SMAL
2883
034730
KWR
FUFU
RY