Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1320.0 | 1320.0 | 1268.0 | 1284.0 | 116.3 Thousand |
| 22 May, 2024 | 1316.0 | 1342.0 | 1313.0 | 1320.0 | 231.9 Thousand |
| 21 May, 2024 | 1294.0 | 1322.0 | 1292.0 | 1314.0 | 176.9 Thousand |
| 20 May, 2024 | 1285.0 | 1308.0 | 1284.0 | 1291.0 | 170.3 Thousand |
| 17 May, 2024 | 1270.0 | 1291.0 | 1264.0 | 1282.0 | 149.3 Thousand |
| 16 May, 2024 | 1275.0 | 1291.0 | 1259.0 | 1264.0 | 125 Thousand |
| 15 May, 2024 | 1264.0 | 1293.0 | 1256.0 | 1277.0 | 150 Thousand |
| 14 May, 2024 | 1246.0 | 1280.0 | 1241.0 | 1259.0 | 184.9 Thousand |
| 13 May, 2024 | 1184.0 | 1254.0 | 1178.0 | 1246.0 | 298.2 Thousand |
| 10 May, 2024 | 1158.0 | 1207.0 | 1149.0 | 1203.0 | 171.2 Thousand |
SMAL
2883
034730
KWR
FUFU
RY