Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1227.0 | 1248.0 | 1224.0 | 1234.0 | 76.2 Thousand |
| 05 Jun, 2024 | 1234.0 | 1235.0 | 1214.0 | 1226.0 | 85.1 Thousand |
| 04 Jun, 2024 | 1283.0 | 1292.0 | 1242.0 | 1244.0 | 110.5 Thousand |
| 03 Jun, 2024 | 1290.0 | 1303.0 | 1285.0 | 1286.0 | 77.9 Thousand |
| 31 May, 2024 | 1235.0 | 1279.0 | 1235.0 | 1277.0 | 102.7 Thousand |
| 30 May, 2024 | 1205.0 | 1232.0 | 1190.0 | 1230.0 | 98 Thousand |
| 29 May, 2024 | 1217.0 | 1233.0 | 1208.0 | 1215.0 | 103.4 Thousand |
| 28 May, 2024 | 1221.0 | 1235.0 | 1217.0 | 1217.0 | 59.5 Thousand |
| 27 May, 2024 | 1240.0 | 1240.0 | 1211.0 | 1221.0 | 77 Thousand |
| 24 May, 2024 | 1262.0 | 1270.0 | 1242.0 | 1244.0 | 72.7 Thousand |
SMAL
2883
034730
KWR
FUFU
RY