Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1279.0 | 1283.0 | 1258.0 | 1264.0 | 49.1 Thousand |
| 03 Jul, 2024 | 1286.0 | 1286.0 | 1263.0 | 1269.0 | 118.9 Thousand |
| 02 Jul, 2024 | 1300.0 | 1307.0 | 1284.0 | 1293.0 | 221.1 Thousand |
| 01 Jul, 2024 | 1307.0 | 1307.0 | 1280.0 | 1296.0 | 73.5 Thousand |
| 28 Jun, 2024 | 1281.0 | 1303.0 | 1281.0 | 1287.0 | 110.8 Thousand |
| 27 Jun, 2024 | 1271.0 | 1285.0 | 1267.0 | 1278.0 | 75.5 Thousand |
| 26 Jun, 2024 | 1257.0 | 1275.0 | 1250.0 | 1272.0 | 69.9 Thousand |
| 25 Jun, 2024 | 1240.0 | 1278.0 | 1223.0 | 1261.0 | 156.9 Thousand |
| 24 Jun, 2024 | 1207.0 | 1236.0 | 1192.0 | 1223.0 | 164.6 Thousand |
| 21 Jun, 2024 | 1224.0 | 1238.0 | 1195.0 | 1201.0 | 272 Thousand |
SMAL
2883
034730
KWR
FUFU
RY