Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1053.0 | 1059.0 | 1035.0 | 1058.0 | 89.9 Thousand |
| 16 Jan, 2025 | 1059.0 | 1071.0 | 1051.0 | 1063.0 | 86.6 Thousand |
| 15 Jan, 2025 | 1029.0 | 1056.0 | 1029.0 | 1052.0 | 71.4 Thousand |
| 14 Jan, 2025 | 1036.0 | 1042.0 | 1027.0 | 1029.0 | 59.8 Thousand |
| 10 Jan, 2025 | 1037.0 | 1040.0 | 1028.0 | 1038.0 | 44.8 Thousand |
| 09 Jan, 2025 | 1052.0 | 1055.0 | 1037.0 | 1039.0 | 63.3 Thousand |
| 08 Jan, 2025 | 1057.0 | 1072.0 | 1057.0 | 1061.0 | 53.1 Thousand |
| 07 Jan, 2025 | 1063.0 | 1063.0 | 1046.0 | 1058.0 | 60.1 Thousand |
| 06 Jan, 2025 | 1063.0 | 1063.0 | 1046.0 | 1055.0 | 83.6 Thousand |
| 30 Dec, 2024 | 1071.0 | 1080.0 | 1063.0 | 1066.0 | 71.6 Thousand |
SMAL
2883
034730
KWR
FUFU
RY