Bank of The Ryukyus, Limited (8399.T)
JPY 1021.0
(-2.3%)
JPY 1021.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1117.0 | 1137.0 | 1117.0 | 1132.0 | 30.8 Thousand |
| 22 May, 2025 | 1108.0 | 1120.0 | 1100.0 | 1116.0 | 39.6 Thousand |
| 21 May, 2025 | 1112.0 | 1139.0 | 1112.0 | 1136.0 | 37.9 Thousand |
| 20 May, 2025 | 1108.0 | 1130.0 | 1105.0 | 1127.0 | 30.3 Thousand |
| 19 May, 2025 | 1082.0 | 1103.0 | 1081.0 | 1097.0 | 41.4 Thousand |
| 16 May, 2025 | 1119.0 | 1119.0 | 1087.0 | 1101.0 | 135.5 Thousand |
| 15 May, 2025 | 1118.0 | 1127.0 | 1100.0 | 1109.0 | 163.3 Thousand |
| 14 May, 2025 | 1095.0 | 1139.0 | 1090.0 | 1123.0 | 345.9 Thousand |
| 13 May, 2025 | 1195.0 | 1238.0 | 1069.0 | 1081.0 | 690.8 Thousand |
| 12 May, 2025 | 1123.0 | 1158.0 | 1112.0 | 1158.0 | 249.8 Thousand |
SMAL
2883
034730
KWR
FUFU
RY