Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1059.0 | 1071.0 | 1046.0 | 1050.0 | 89.9 Thousand |
| 12 Dec, 2024 | 1075.0 | 1077.0 | 1067.0 | 1068.0 | 85.3 Thousand |
| 11 Dec, 2024 | 1052.0 | 1073.0 | 1051.0 | 1067.0 | 72.9 Thousand |
| 10 Dec, 2024 | 1074.0 | 1074.0 | 1052.0 | 1052.0 | 73.8 Thousand |
| 09 Dec, 2024 | 1063.0 | 1075.0 | 1050.0 | 1070.0 | 72.1 Thousand |
| 06 Dec, 2024 | 1060.0 | 1062.0 | 1048.0 | 1062.0 | 51.8 Thousand |
| 05 Dec, 2024 | 1039.0 | 1059.0 | 1034.0 | 1059.0 | 109.8 Thousand |
| 04 Dec, 2024 | 1040.0 | 1047.0 | 1029.0 | 1029.0 | 57.3 Thousand |
| 03 Dec, 2024 | 1038.0 | 1053.0 | 1036.0 | 1048.0 | 130.5 Thousand |
| 02 Dec, 2024 | 1023.0 | 1032.0 | 1018.0 | 1031.0 | 124.3 Thousand |
SMAL
2883
034730
KWR
FUFU
RY