Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1154.0 | 1154.0 | 1145.0 | 1153.0 | 33.6 Thousand |
| 08 May, 2024 | 1146.0 | 1157.0 | 1138.0 | 1142.0 | 53.4 Thousand |
| 07 May, 2024 | 1165.0 | 1166.0 | 1148.0 | 1152.0 | 78 Thousand |
| 02 May, 2024 | 1166.0 | 1171.0 | 1157.0 | 1166.0 | 27 Thousand |
| 01 May, 2024 | 1173.0 | 1174.0 | 1159.0 | 1166.0 | 37.6 Thousand |
| 30 Apr, 2024 | 1169.0 | 1181.0 | 1156.0 | 1181.0 | 69.3 Thousand |
| 26 Apr, 2024 | 1151.0 | 1175.0 | 1146.0 | 1169.0 | 89.4 Thousand |
| 25 Apr, 2024 | 1164.0 | 1169.0 | 1147.0 | 1151.0 | 95.5 Thousand |
| 24 Apr, 2024 | 1166.0 | 1176.0 | 1154.0 | 1164.0 | 92.2 Thousand |
| 23 Apr, 2024 | 1150.0 | 1174.0 | 1149.0 | 1165.0 | 78.7 Thousand |
SMAL
2883
034730
KWR
FUFU
RY