Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1142.0 | 1158.0 | 1138.0 | 1147.0 | 58.9 Thousand |
| 05 Apr, 2024 | 1133.0 | 1137.0 | 1120.0 | 1132.0 | 62.1 Thousand |
| 04 Apr, 2024 | 1145.0 | 1153.0 | 1138.0 | 1145.0 | 62.9 Thousand |
| 03 Apr, 2024 | 1125.0 | 1151.0 | 1120.0 | 1134.0 | 84.2 Thousand |
| 02 Apr, 2024 | 1160.0 | 1174.0 | 1134.0 | 1137.0 | 124.4 Thousand |
| 01 Apr, 2024 | 1191.0 | 1191.0 | 1159.0 | 1163.0 | 85.6 Thousand |
| 29 Mar, 2024 | 1187.0 | 1199.0 | 1182.0 | 1197.0 | 52.3 Thousand |
| 28 Mar, 2024 | 1220.0 | 1223.0 | 1187.0 | 1187.0 | 106.3 Thousand |
| 27 Mar, 2024 | 1220.0 | 1240.0 | 1217.0 | 1228.0 | 141 Thousand |
| 26 Mar, 2024 | 1220.0 | 1226.0 | 1210.0 | 1215.0 | 51 Thousand |
SMAL
2883
034730
KWR
FUFU
RY