Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1230.0 1232.0 1216.0 1217.0 71 Thousand
22 Mar, 2024 1238.0 1240.0 1220.0 1240.0 64.1 Thousand
21 Mar, 2024 1205.0 1241.0 1204.0 1231.0 116.1 Thousand
19 Mar, 2024 1207.0 1214.0 1186.0 1197.0 167 Thousand
18 Mar, 2024 1201.0 1213.0 1196.0 1207.0 67.4 Thousand
15 Mar, 2024 1182.0 1202.0 1181.0 1192.0 54.9 Thousand
14 Mar, 2024 1200.0 1200.0 1180.0 1182.0 47.5 Thousand
13 Mar, 2024 1200.0 1219.0 1178.0 1184.0 87.4 Thousand
12 Mar, 2024 1194.0 1194.0 1172.0 1193.0 92.6 Thousand
11 Mar, 2024 1230.0 1230.0 1181.0 1195.0 171.4 Thousand