Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1129.0 1138.0 1122.0 1129.0 40.5 Thousand
21 Feb, 2024 1120.0 1130.0 1116.0 1126.0 36.1 Thousand
20 Feb, 2024 1144.0 1154.0 1127.0 1130.0 50.3 Thousand
19 Feb, 2024 1113.0 1144.0 1113.0 1144.0 57.8 Thousand
16 Feb, 2024 1094.0 1116.0 1093.0 1112.0 54.8 Thousand
15 Feb, 2024 1107.0 1109.0 1085.0 1085.0 95.9 Thousand
14 Feb, 2024 1111.0 1112.0 1091.0 1094.0 92.3 Thousand
13 Feb, 2024 1112.0 1122.0 1106.0 1111.0 74 Thousand
09 Feb, 2024 1118.0 1119.0 1100.0 1105.0 110.1 Thousand
08 Feb, 2024 1134.0 1136.0 1114.0 1126.0 89.9 Thousand