Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1115.0 1144.0 1112.0 1142.0 87.3 Thousand
23 Jan, 2024 1130.0 1132.0 1116.0 1116.0 62.4 Thousand
22 Jan, 2024 1130.0 1131.0 1122.0 1128.0 46 Thousand
19 Jan, 2024 1126.0 1126.0 1113.0 1121.0 85.3 Thousand
18 Jan, 2024 1118.0 1130.0 1112.0 1126.0 53.7 Thousand
17 Jan, 2024 1129.0 1137.0 1118.0 1118.0 52.6 Thousand
16 Jan, 2024 1140.0 1140.0 1121.0 1122.0 85.9 Thousand
15 Jan, 2024 1119.0 1139.0 1119.0 1136.0 60.6 Thousand
12 Jan, 2024 1137.0 1137.0 1111.0 1119.0 72.8 Thousand
11 Jan, 2024 1120.0 1145.0 1120.0 1129.0 65.9 Thousand