Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1121.0 | 1128.0 | 1113.0 | 1114.0 | 86.6 Thousand |
| 09 Jan, 2024 | 1123.0 | 1129.0 | 1115.0 | 1121.0 | 72.3 Thousand |
| 05 Jan, 2024 | 1114.0 | 1123.0 | 1113.0 | 1123.0 | 56.2 Thousand |
| 04 Jan, 2024 | 1101.0 | 1106.0 | 1085.0 | 1104.0 | 53.6 Thousand |
| 29 Dec, 2023 | 1104.0 | 1113.0 | 1096.0 | 1106.0 | 45.8 Thousand |
| 28 Dec, 2023 | 1095.0 | 1105.0 | 1094.0 | 1104.0 | 43.9 Thousand |
| 27 Dec, 2023 | 1083.0 | 1102.0 | 1083.0 | 1102.0 | 73.2 Thousand |
| 26 Dec, 2023 | 1085.0 | 1092.0 | 1077.0 | 1080.0 | 50.1 Thousand |
| 25 Dec, 2023 | 1103.0 | 1103.0 | 1089.0 | 1091.0 | 43.1 Thousand |
| 22 Dec, 2023 | 1060.0 | 1089.0 | 1060.0 | 1089.0 | 67 Thousand |
SMAL
2883
034730
KWR
FUFU
RY