Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1139.0 | 1155.0 | 1132.0 | 1141.0 | 74.2 Thousand |
| 06 Feb, 2024 | 1154.0 | 1154.0 | 1140.0 | 1140.0 | 60.8 Thousand |
| 05 Feb, 2024 | 1155.0 | 1176.0 | 1153.0 | 1162.0 | 64.7 Thousand |
| 02 Feb, 2024 | 1160.0 | 1161.0 | 1139.0 | 1149.0 | 68.5 Thousand |
| 01 Feb, 2024 | 1172.0 | 1179.0 | 1158.0 | 1166.0 | 77.2 Thousand |
| 31 Jan, 2024 | 1159.0 | 1183.0 | 1148.0 | 1183.0 | 68.4 Thousand |
| 30 Jan, 2024 | 1174.0 | 1174.0 | 1157.0 | 1157.0 | 54.6 Thousand |
| 29 Jan, 2024 | 1155.0 | 1174.0 | 1150.0 | 1174.0 | 82.5 Thousand |
| 26 Jan, 2024 | 1146.0 | 1160.0 | 1136.0 | 1142.0 | 92.8 Thousand |
| 25 Jan, 2024 | 1153.0 | 1162.0 | 1142.0 | 1148.0 | 87.3 Thousand |
SMAL
2883
034730
KWR
FUFU
RY