Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1188.0 | 1248.0 | 1178.0 | 1234.0 | 242.1 Thousand |
| 07 Mar, 2024 | 1171.0 | 1200.0 | 1169.0 | 1184.0 | 93.2 Thousand |
| 06 Mar, 2024 | 1156.0 | 1165.0 | 1147.0 | 1164.0 | 71.1 Thousand |
| 05 Mar, 2024 | 1147.0 | 1160.0 | 1145.0 | 1153.0 | 42.3 Thousand |
| 04 Mar, 2024 | 1178.0 | 1178.0 | 1146.0 | 1152.0 | 108.8 Thousand |
| 01 Mar, 2024 | 1155.0 | 1183.0 | 1154.0 | 1183.0 | 80 Thousand |
| 29 Feb, 2024 | 1139.0 | 1153.0 | 1135.0 | 1150.0 | 63.1 Thousand |
| 28 Feb, 2024 | 1135.0 | 1168.0 | 1135.0 | 1142.0 | 83.6 Thousand |
| 27 Feb, 2024 | 1129.0 | 1153.0 | 1125.0 | 1135.0 | 78.7 Thousand |
| 26 Feb, 2024 | 1140.0 | 1144.0 | 1128.0 | 1130.0 | 45 Thousand |
SMAL
2883
034730
KWR
FUFU
RY