Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1100.0 1129.0 1100.0 1127.0 65 Thousand
06 Dec, 2023 1090.0 1122.0 1088.0 1119.0 87.6 Thousand
05 Dec, 2023 1108.0 1112.0 1091.0 1091.0 117 Thousand
04 Dec, 2023 1112.0 1120.0 1104.0 1112.0 52.6 Thousand
01 Dec, 2023 1122.0 1128.0 1112.0 1123.0 70.1 Thousand
30 Nov, 2023 1113.0 1125.0 1111.0 1119.0 107.6 Thousand
29 Nov, 2023 1156.0 1175.0 1127.0 1127.0 100.2 Thousand
28 Nov, 2023 1137.0 1166.0 1137.0 1156.0 78.4 Thousand
27 Nov, 2023 1133.0 1142.0 1126.0 1135.0 41.1 Thousand
24 Nov, 2023 1133.0 1142.0 1127.0 1132.0 52.2 Thousand