Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1235.0 1235.0 1153.0 1162.0 248.5 Thousand
07 Nov, 2023 1245.0 1270.0 1236.0 1239.0 86.2 Thousand
06 Nov, 2023 1288.0 1288.0 1250.0 1250.0 125.4 Thousand
02 Nov, 2023 1285.0 1293.0 1253.0 1271.0 164 Thousand
01 Nov, 2023 1250.0 1274.0 1248.0 1271.0 187 Thousand
31 Oct, 2023 1216.0 1240.0 1193.0 1240.0 234.8 Thousand
30 Oct, 2023 1216.0 1227.0 1187.0 1194.0 509.7 Thousand
27 Oct, 2023 1186.0 1212.0 1186.0 1210.0 141.7 Thousand
26 Oct, 2023 1191.0 1195.0 1158.0 1184.0 144.5 Thousand
25 Oct, 2023 1150.0 1197.0 1150.0 1184.0 87.3 Thousand