Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1180.0 1183.0 1144.0 1177.0 108.1 Thousand
23 Oct, 2023 1189.0 1204.0 1181.0 1186.0 93.7 Thousand
20 Oct, 2023 1199.0 1219.0 1180.0 1183.0 129.4 Thousand
19 Oct, 2023 1200.0 1217.0 1195.0 1199.0 95.6 Thousand
18 Oct, 2023 1199.0 1224.0 1197.0 1214.0 202 Thousand
17 Oct, 2023 1185.0 1193.0 1176.0 1185.0 93.6 Thousand
16 Oct, 2023 1166.0 1185.0 1156.0 1169.0 101.4 Thousand
13 Oct, 2023 1200.0 1210.0 1169.0 1175.0 170.9 Thousand
12 Oct, 2023 1196.0 1205.0 1186.0 1201.0 109.9 Thousand
11 Oct, 2023 1185.0 1202.0 1179.0 1191.0 122 Thousand