Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1167.0 | 1202.0 | 1167.0 | 1191.0 | 225.6 Thousand |
| 06 Oct, 2023 | 1160.0 | 1179.0 | 1151.0 | 1167.0 | 87.1 Thousand |
| 05 Oct, 2023 | 1100.0 | 1159.0 | 1100.0 | 1156.0 | 157.6 Thousand |
| 04 Oct, 2023 | 1103.0 | 1119.0 | 1090.0 | 1094.0 | 174.1 Thousand |
| 03 Oct, 2023 | 1150.0 | 1150.0 | 1114.0 | 1125.0 | 118.5 Thousand |
| 02 Oct, 2023 | 1141.0 | 1181.0 | 1141.0 | 1145.0 | 152.5 Thousand |
| 29 Sep, 2023 | 1173.0 | 1173.0 | 1137.0 | 1140.0 | 127.9 Thousand |
| 28 Sep, 2023 | 1188.0 | 1201.0 | 1173.0 | 1180.0 | 158.8 Thousand |
| 27 Sep, 2023 | 1181.0 | 1198.0 | 1164.0 | 1197.0 | 151.5 Thousand |
| 26 Sep, 2023 | 1169.0 | 1192.0 | 1166.0 | 1183.0 | 151.1 Thousand |
SMAL
2883
034730
KWR
FUFU
RY