Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1070.0 | 1072.0 | 1060.0 | 1060.0 | 75.3 Thousand |
| 20 Dec, 2023 | 1087.0 | 1090.0 | 1074.0 | 1077.0 | 92.5 Thousand |
| 19 Dec, 2023 | 1096.0 | 1096.0 | 1079.0 | 1087.0 | 82 Thousand |
| 18 Dec, 2023 | 1092.0 | 1103.0 | 1080.0 | 1096.0 | 64.2 Thousand |
| 15 Dec, 2023 | 1102.0 | 1113.0 | 1097.0 | 1110.0 | 56.6 Thousand |
| 14 Dec, 2023 | 1141.0 | 1141.0 | 1102.0 | 1105.0 | 91.5 Thousand |
| 13 Dec, 2023 | 1130.0 | 1142.0 | 1130.0 | 1134.0 | 47.8 Thousand |
| 12 Dec, 2023 | 1153.0 | 1153.0 | 1121.0 | 1124.0 | 114.9 Thousand |
| 11 Dec, 2023 | 1135.0 | 1158.0 | 1120.0 | 1147.0 | 136.5 Thousand |
| 08 Dec, 2023 | 1120.0 | 1148.0 | 1120.0 | 1131.0 | 132.8 Thousand |
SMAL
2883
034730
KWR
FUFU
RY