Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1155.0 1168.0 1134.0 1153.0 62.6 Thousand
19 Apr, 2024 1146.0 1157.0 1127.0 1136.0 74.7 Thousand
18 Apr, 2024 1124.0 1150.0 1123.0 1146.0 51.7 Thousand
17 Apr, 2024 1135.0 1137.0 1111.0 1119.0 76.9 Thousand
16 Apr, 2024 1155.0 1161.0 1128.0 1128.0 107.3 Thousand
15 Apr, 2024 1150.0 1164.0 1141.0 1157.0 64.5 Thousand
12 Apr, 2024 1166.0 1168.0 1154.0 1165.0 53 Thousand
11 Apr, 2024 1139.0 1163.0 1128.0 1160.0 63.3 Thousand
10 Apr, 2024 1141.0 1148.0 1137.0 1142.0 25.8 Thousand
09 Apr, 2024 1149.0 1152.0 1138.0 1144.0 54 Thousand