Bank of The Ryukyus, Limited (8399.T)

JPY 1024.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1120.0 1137.0 1114.0 1129.0 129.1 Thousand
15 Aug, 2024 1095.0 1107.0 1087.0 1102.0 92.7 Thousand
14 Aug, 2024 1076.0 1092.0 1064.0 1086.0 105.8 Thousand
13 Aug, 2024 1045.0 1099.0 1034.0 1073.0 204.1 Thousand
12 Aug, 2024 1045.0 1099.0 1034.0 1073.0 204.1 Thousand
09 Aug, 2024 1051.0 1065.0 1018.0 1035.0 131.5 Thousand
08 Aug, 2024 1020.0 1055.0 1002.0 1021.0 240.4 Thousand
07 Aug, 2024 989.0 1066.0 985.0 1041.0 185.5 Thousand
06 Aug, 2024 993.0 1055.0 993.0 1021.0 221.6 Thousand
05 Aug, 2024 1022.0 1035.0 937.0 989.0 285.2 Thousand