Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1012.0 | 1076.0 | 1003.0 | 1026.0 | 165 Thousand |
| 08 Sep, 2024 | 1012.0 | 1076.0 | 1003.0 | 1026.0 | 165 Thousand |
| 06 Sep, 2024 | 1034.0 | 1038.0 | 1023.0 | 1030.0 | 79.8 Thousand |
| 05 Sep, 2024 | 1030.0 | 1058.0 | 1018.0 | 1028.0 | 141.3 Thousand |
| 04 Sep, 2024 | 1073.0 | 1077.0 | 1050.0 | 1050.0 | 159.2 Thousand |
| 03 Sep, 2024 | 1090.0 | 1100.0 | 1084.0 | 1099.0 | 58.8 Thousand |
| 02 Sep, 2024 | 1088.0 | 1094.0 | 1073.0 | 1090.0 | 128.1 Thousand |
| 01 Sep, 2024 | 1088.0 | 1094.0 | 1073.0 | 1090.0 | 128.1 Thousand |
| 30 Aug, 2024 | 1093.0 | 1100.0 | 1076.0 | 1081.0 | 61.1 Thousand |
| 29 Aug, 2024 | 1080.0 | 1092.0 | 1076.0 | 1083.0 | 106.5 Thousand |
SMAL
2883
034730
KWR
FUFU
RY