Bank of The Ryukyus, Limited (8399.T)
JPY 1024.0
(-0.78%)
JPY 1024.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1009.0 | 1009.0 | 988.0 | 992.0 | 178.1 Thousand |
| 08 Oct, 2024 | 1015.0 | 1015.0 | 994.0 | 995.0 | 194.5 Thousand |
| 07 Oct, 2024 | 1024.0 | 1035.0 | 1019.0 | 1020.0 | 161.7 Thousand |
| 04 Oct, 2024 | 996.0 | 1013.0 | 996.0 | 1001.0 | 87.7 Thousand |
| 03 Oct, 2024 | 1003.0 | 1004.0 | 993.0 | 995.0 | 92.2 Thousand |
| 02 Oct, 2024 | 995.0 | 1003.0 | 983.0 | 986.0 | 171.1 Thousand |
| 01 Oct, 2024 | 998.0 | 1011.0 | 994.0 | 997.0 | 79.3 Thousand |
| 30 Sep, 2024 | 1001.0 | 1013.0 | 992.0 | 994.0 | 173.9 Thousand |
| 27 Sep, 2024 | 1003.0 | 1011.0 | 996.0 | 1004.0 | 217 Thousand |
| 26 Sep, 2024 | 1012.0 | 1033.0 | 1010.0 | 1030.0 | 138.2 Thousand |
SMAL
2883
034730
KWR
FUFU
RY