The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1953.0 1955.0 1923.0 1930.0 39.8 Thousand
14 Nov, 2023 1964.0 1980.0 1944.0 1959.0 21.8 Thousand
13 Nov, 2023 1970.0 1981.0 1953.0 1967.0 14.5 Thousand
10 Nov, 2023 1950.0 1987.0 1950.0 1980.0 27.1 Thousand
09 Nov, 2023 1950.0 1988.0 1912.0 1973.0 51 Thousand
08 Nov, 2023 2043.0 2043.0 1939.0 1951.0 90.2 Thousand
07 Nov, 2023 2027.0 2074.0 2027.0 2051.0 20 Thousand
06 Nov, 2023 2085.0 2085.0 2050.0 2053.0 37.9 Thousand
02 Nov, 2023 2100.0 2112.0 2050.0 2079.0 33.2 Thousand
01 Nov, 2023 2052.0 2096.0 2043.0 2092.0 42.5 Thousand