The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2019.0 2067.0 1993.0 2051.0 44.9 Thousand
30 Oct, 2023 1997.0 2030.0 1980.0 1983.0 41.5 Thousand
27 Oct, 2023 1957.0 1997.0 1953.0 1997.0 30.8 Thousand
26 Oct, 2023 1941.0 1967.0 1934.0 1943.0 18 Thousand
25 Oct, 2023 1918.0 1978.0 1918.0 1957.0 23.7 Thousand
24 Oct, 2023 1951.0 1951.0 1901.0 1938.0 22.4 Thousand
23 Oct, 2023 1958.0 1992.0 1957.0 1958.0 16.1 Thousand
20 Oct, 2023 1973.0 2011.0 1967.0 1972.0 26.9 Thousand
19 Oct, 2023 1970.0 2000.0 1970.0 1985.0 20.6 Thousand
18 Oct, 2023 1980.0 2012.0 1974.0 1995.0 23 Thousand