The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2043.0 2100.0 2025.0 2050.0 51.8 Thousand
29 Sep, 2023 2094.0 2096.0 2026.0 2034.0 63.2 Thousand
28 Sep, 2023 2098.0 2124.0 2092.0 2103.0 61.4 Thousand
27 Sep, 2023 2075.0 2105.0 2052.0 2105.0 47.4 Thousand
26 Sep, 2023 2084.0 2096.0 2069.0 2081.0 25.5 Thousand
25 Sep, 2023 2095.0 2095.0 2057.0 2069.0 39.1 Thousand
22 Sep, 2023 2091.0 2134.0 2084.0 2121.0 44.8 Thousand
21 Sep, 2023 2090.0 2132.0 2090.0 2107.0 30.3 Thousand
20 Sep, 2023 2132.0 2147.0 2100.0 2106.0 76.3 Thousand
19 Sep, 2023 2074.0 2120.0 2074.0 2119.0 54.1 Thousand