The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1962.0 1973.0 1944.0 1959.0 11.1 Thousand
16 Oct, 2023 1930.0 1970.0 1930.0 1956.0 19.1 Thousand
13 Oct, 2023 1995.0 2023.0 1966.0 1970.0 27.7 Thousand
12 Oct, 2023 2001.0 2026.0 1992.0 2023.0 27.6 Thousand
11 Oct, 2023 2046.0 2054.0 2018.0 2030.0 21.4 Thousand
10 Oct, 2023 1982.0 2047.0 1982.0 2046.0 36.1 Thousand
06 Oct, 2023 1966.0 2002.0 1954.0 1987.0 19.5 Thousand
05 Oct, 2023 1908.0 1987.0 1905.0 1975.0 44.5 Thousand
04 Oct, 2023 1940.0 1942.0 1897.0 1903.0 54 Thousand
03 Oct, 2023 2021.0 2039.0 1970.0 1976.0 44.3 Thousand