The Bank of Saga Ltd. (8395.T)
JPY 2085.0
(-1.56%)
JPY 2085.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2121.0 | 2155.0 | 2121.0 | 2148.0 | 4400.00 |
| 22 May, 2025 | 2124.0 | 2137.0 | 2100.0 | 2115.0 | 22 Thousand |
| 21 May, 2025 | 2103.0 | 2134.0 | 2089.0 | 2126.0 | 15 Thousand |
| 20 May, 2025 | 2097.0 | 2106.0 | 2092.0 | 2098.0 | 7100.00 |
| 19 May, 2025 | 2079.0 | 2102.0 | 2079.0 | 2085.0 | 22 Thousand |
| 16 May, 2025 | 2091.0 | 2094.0 | 2050.0 | 2071.0 | 74.5 Thousand |
| 15 May, 2025 | 2107.0 | 2118.0 | 2082.0 | 2088.0 | 112.7 Thousand |
| 14 May, 2025 | 2122.0 | 2152.0 | 2106.0 | 2132.0 | 69 Thousand |
| 13 May, 2025 | 2228.0 | 2241.0 | 2125.0 | 2130.0 | 160.4 Thousand |
| 12 May, 2025 | 2150.0 | 2220.0 | 2052.0 | 2121.0 | 225.9 Thousand |
4536
U14
000519
TPL
0Q3C
MSSA