The Bank of Saga Ltd. (8395.T)

JPY 1933.0

(8.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2001.0 2018.0 1922.0 1933.0 122.3 Thousand
08 Apr, 2025 1815.0 1920.0 1815.0 1871.0 83.4 Thousand
07 Apr, 2025 1710.0 1777.0 1681.0 1695.0 147 Thousand
04 Apr, 2025 2007.0 2010.0 1880.0 1950.0 240 Thousand
03 Apr, 2025 2122.0 2126.0 2070.0 2107.0 138.4 Thousand
02 Apr, 2025 2293.0 2293.0 2229.0 2240.0 50.7 Thousand
01 Apr, 2025 2350.0 2352.0 2280.0 2283.0 62 Thousand
31 Mar, 2025 2314.0 2336.0 2248.0 2308.0 86.9 Thousand
28 Mar, 2025 2410.0 2417.0 2356.0 2364.0 68 Thousand
27 Mar, 2025 2372.0 2450.0 2372.0 2432.0 174 Thousand