The Bank of Saga Ltd. (8395.T)

JPY 2134.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2200.0 2225.0 2200.0 2208.0 21.4 Thousand
27 Dec, 2024 2185.0 2202.0 2177.0 2201.0 17.3 Thousand
26 Dec, 2024 2175.0 2186.0 2152.0 2186.0 57.4 Thousand
25 Dec, 2024 2180.0 2180.0 2136.0 2157.0 32.9 Thousand
24 Dec, 2024 2169.0 2209.0 2169.0 2179.0 30.5 Thousand
23 Dec, 2024 2111.0 2182.0 2107.0 2168.0 32.5 Thousand
20 Dec, 2024 2135.0 2135.0 2105.0 2105.0 37.1 Thousand
19 Dec, 2024 2112.0 2144.0 2111.0 2132.0 34.2 Thousand
18 Dec, 2024 2135.0 2147.0 2106.0 2137.0 53.5 Thousand
17 Dec, 2024 2225.0 2232.0 2136.0 2139.0 63.5 Thousand