The Bank of Saga Ltd. (8395.T)
JPY 1967.0
(3.69%)
JPY 1967.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2293.0 | 2293.0 | 2229.0 | 2240.0 | 50.7 Thousand |
| 01 Apr, 2025 | 2350.0 | 2352.0 | 2280.0 | 2283.0 | 62 Thousand |
| 31 Mar, 2025 | 2314.0 | 2336.0 | 2248.0 | 2308.0 | 86.9 Thousand |
| 28 Mar, 2025 | 2410.0 | 2417.0 | 2356.0 | 2364.0 | 68 Thousand |
| 27 Mar, 2025 | 2372.0 | 2450.0 | 2372.0 | 2432.0 | 174 Thousand |
| 26 Mar, 2025 | 2370.0 | 2390.0 | 2355.0 | 2390.0 | 49 Thousand |
| 25 Mar, 2025 | 2389.0 | 2390.0 | 2356.0 | 2363.0 | 36.7 Thousand |
| 24 Mar, 2025 | 2398.0 | 2399.0 | 2359.0 | 2385.0 | 58 Thousand |
| 21 Mar, 2025 | 2302.0 | 2410.0 | 2302.0 | 2400.0 | 124.1 Thousand |
| 19 Mar, 2025 | 2312.0 | 2330.0 | 2310.0 | 2312.0 | 37.1 Thousand |
4536
U14
000519
TPL
0Q3C
MSSA