The Bank of Saga Ltd. (8395.T)

JPY 2114.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2084.0 2096.0 2069.0 2081.0 25.5 Thousand
25 Sep, 2023 2095.0 2095.0 2057.0 2069.0 39.1 Thousand
22 Sep, 2023 2091.0 2134.0 2084.0 2121.0 44.8 Thousand
21 Sep, 2023 2090.0 2132.0 2090.0 2107.0 30.3 Thousand
20 Sep, 2023 2132.0 2147.0 2100.0 2106.0 76.3 Thousand
19 Sep, 2023 2074.0 2120.0 2074.0 2119.0 54.1 Thousand
15 Sep, 2023 2118.0 2135.0 2068.0 2074.0 88.6 Thousand
14 Sep, 2023 2100.0 2115.0 2088.0 2105.0 86.2 Thousand