The Bank of Saga Ltd. (8395.T)

JPY 2085.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1890.0 1902.0 1890.0 1899.0 31.3 Thousand
22 Nov, 2023 1870.0 1898.0 1869.0 1898.0 34.9 Thousand
21 Nov, 2023 1904.0 1918.0 1892.0 1895.0 33.7 Thousand
20 Nov, 2023 1913.0 1947.0 1909.0 1916.0 20.6 Thousand
17 Nov, 2023 1899.0 1923.0 1886.0 1918.0 26.4 Thousand
16 Nov, 2023 1921.0 1959.0 1906.0 1906.0 48.4 Thousand
15 Nov, 2023 1953.0 1955.0 1923.0 1930.0 39.8 Thousand
14 Nov, 2023 1964.0 1980.0 1944.0 1959.0 21.8 Thousand
13 Nov, 2023 1970.0 1981.0 1953.0 1967.0 14.5 Thousand
10 Nov, 2023 1950.0 1987.0 1950.0 1980.0 27.1 Thousand