The Bank of Saga Ltd. (8395.T)
JPY 2085.0
(-1.56%)
JPY 2085.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1982.0 | 2047.0 | 1982.0 | 2046.0 | 36.1 Thousand |
| 06 Oct, 2023 | 1966.0 | 2002.0 | 1954.0 | 1987.0 | 19.5 Thousand |
| 05 Oct, 2023 | 1908.0 | 1987.0 | 1905.0 | 1975.0 | 44.5 Thousand |
| 04 Oct, 2023 | 1940.0 | 1942.0 | 1897.0 | 1903.0 | 54 Thousand |
| 03 Oct, 2023 | 2021.0 | 2039.0 | 1970.0 | 1976.0 | 44.3 Thousand |
| 02 Oct, 2023 | 2043.0 | 2100.0 | 2025.0 | 2050.0 | 51.8 Thousand |
| 29 Sep, 2023 | 2094.0 | 2096.0 | 2026.0 | 2034.0 | 63.2 Thousand |
| 28 Sep, 2023 | 2098.0 | 2124.0 | 2092.0 | 2103.0 | 61.4 Thousand |
| 27 Sep, 2023 | 2075.0 | 2105.0 | 2052.0 | 2105.0 | 47.4 Thousand |
| 26 Sep, 2023 | 2084.0 | 2096.0 | 2069.0 | 2081.0 | 25.5 Thousand |
4536
U14
000519
TPL
0Q3C
MSSA